Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003007
-1.73%
≈ ￥0.00198462
(-$0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.0003064
24H 最低$0.0002998
今日开盘$0.000306
24H 成交量$18.59万
流通市值$4,604.70万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
| 439 |
TRBTellor
|
$15.18 | $15.62 | $15.09 | $16.39万 | $4,083.96万 | -2.44% |
| 55 |
RSRReserve Rights
|
$0.001663 | $0.001706 | $0.001535 | $335.61万 | $9,736.18万 | 7.99% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.39 | $6,113.66 | — | 0.19% |
| 12 |
XAUTTether Gold
|
$4055.2 | $4,065.44 | $4,054.06 | $2,274.41万 | $10.00亿 | -0.22% |
| 423 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $17.42万 | $2,635.25万 | -2.13% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006054 | $0.00005895 | $37.01万 | $2,497.47万 | 0.02% |
| 581 |
ONT本体
|
$0.04045 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.33% |
| 628 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $2.92万 | $7,163.63万 | -2.63% |
| 17 |
DOGE狗币
|
$0.07136 | $0.07204 | $0.0705 | $1,311.03万 | $121.85亿 | -0.46% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 192 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2586 | $60.40万 | $4.20亿 | -3.10% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 185 |
API3API3
|
$0.2333 | $0.2438 | $0.2316 | $63.17万 | $3,893.67万 | -0.26% |
| 112 |
INITInitia
|
$0.12328 | $0.12778 | $0.11752 | $107.47万 | $1,791.10万 | -2.00% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $113.18万 | $7,333.31万 | -0.64% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 569 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.56万 | $480.00万 | -4.00% |
相关站点
共 40 个
Avalanche _币种排行
Meteora _BTC行情
应用链 _比特币行情
United Stables _数字货币市值
Uniswap _比特币
Zama _数字货币市值
Ethena _比特币行情
Raydium _以太坊ETH价格
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Secret _币种排行
Polygon _BTC行情
Quant _币种排行
Gram _比特币
狗币 _比特币行情
Hyperliquid _BTC行情
MarsCoin _比特币
MegaETH _比特币
Internet _比特币行情
Meteora _比特币行情
恒星币 _加密货币行情
Polymath _加密货币行情
Internet _BTC行情
Worldcoin _币种排行
COCOS _币种排行
Quant _比特币
币安币 _比特币行情
莱特币 _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _比特币行情
Celestia _比特币
狗币 _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币行情
BUSD _以太坊ETH价格
Artificial _BTC行情
Ripple USD _BTC行情
大零币 _比特币行情
USDC _数字货币市值
Raydium _数字货币市值