Curve DAO Token
CRV · 美元计价
$0.2596
-2.92%
≈ ￥1.7134
(-$0.01)
更新于 2026-11-08 22:45:03
24H 最高$0.2687
24H 最低$0.2587
今日开盘$0.2674
24H 成交量$59.06万
流通市值$4.20亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.42万 | $782.99万 | -4.38% |
| 433 |
TRBTellor
|
$15.12 | $15.66 | $15.09 | $16.92万 | $4,083.96万 | -3.39% |
| 55 |
RSRReserve Rights
|
$0.001684 | $0.001706 | $0.001535 | $327.36万 | $9,736.18万 | 7.74% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
SQQQBSQQQB
|
$47.44 | $47.68 | $47.39 | $6,250.49 | — | -0.17% |
| 11 |
XAUTTether Gold
|
$4056.27 | $4,065.44 | $4,055.16 | $2,267.21万 | $10.00亿 | -0.20% |
| 434 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $16.77万 | $2,635.25万 | -2.39% |
| 285 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.00006054 | $0.00005895 | $36.65万 | $2,497.47万 | 0.17% |
| 572 |
ONT本体
|
$0.0405 | $0.04242 | $0.04029 | $7.52万 | $3,807.29万 | -4.53% |
| 626 |
QTUM量子链
|
$0.703 | $0.726 | $0.699 | $3.06万 | $7,163.63万 | -3.03% |
| 17 |
DOGE狗币
|
$0.07136 | $0.07205 | $0.0705 | $1,265.95万 | $121.85亿 | -0.90% |
| 676 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,332.72 | — | -0.12% |
| 479 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 195 |
CRVCurve DAO Token
|
$0.2596 | $0.2687 | $0.2587 | $59.06万 | $4.20亿 | -2.92% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 184 |
API3API3
|
$0.2336 | $0.2438 | $0.2316 | $62.96万 | $3,893.67万 | -0.09% |
| 113 |
INITInitia
|
$0.12294 | $0.12778 | $0.11752 | $107.13万 | $1,791.10万 | -2.71% |
| 108 |
KAVAKava
|
$0.06794 | $0.0687 | $0.06664 | $114.48万 | $7,333.31万 | -0.45% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 574 |
FSynFutures
|
$0.00245 | $0.002563 | $0.002437 | $7.48万 | $480.00万 | -4.41% |
相关站点
共 40 个
CyberConnect _加密货币行情
MegaETH _比特币行情
Gram _比特币行情
达世币 _数字货币市值
OFFICIAL TRUMP _比特币
Thena _数字货币市值
Act I : The _加密货币行情
应用链 _数字货币市值
USD1 _BTC行情
以太坊 _数字货币市值
牛来 _以太坊ETH价格
BFUSD _BTC行情
StraitsX USD _比特币
StraitsX USD _数字货币市值
Secret _加密货币行情
莱特币 _币种排行
Hedera _BTC行情
Zama _比特币行情
Plasma _数字货币市值
Ethena _数字货币市值
First Digital _加密货币行情
OpenLedger _数字货币市值
COCOS _数字货币市值
COCOS _比特币行情
Artificial _以太坊ETH价格
ONEchain _BTC行情
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _加密货币行情
Act I : The _币种排行
Caldera _BTC行情
PAX Gold _比特币行情
Vanar Chain _比特币
BUSD _币种排行
Thena _比特币
Worldcoin _数字货币市值
比特币 _加密货币行情
QQQB _比特币
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值