Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-08 22:20:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.99万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02111 | $0.02222 | $0.0211 | $3.37万 | $782.99万 | -4.52% |
| 431 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.97万 | $4,083.96万 | -3.39% |
| 55 |
RSRReserve Rights
|
$0.001678 | $0.001702 | $0.001535 | $321.70万 | $9,736.18万 | 7.77% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,239.58 | — | 0.19% |
| 11 |
XAUTTether Gold
|
$4057.55 | $4,065.44 | $4,055.38 | $2,266.34万 | $10.00亿 | -0.16% |
| 438 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $16.55万 | $2,635.25万 | -2.14% |
| 290 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $35.68万 | $2,497.47万 | -0.35% |
| 571 |
ONT本体
|
$0.04039 | $0.04249 | $0.04029 | $7.73万 | $3,807.29万 | -4.79% |
| 627 |
QTUM量子链
|
$0.7 | $0.726 | $0.7 | $2.99万 | $7,163.63万 | -3.32% |
| 18 |
DOGE狗币
|
$0.07107 | $0.07205 | $0.0705 | $1,232.76万 | $121.85亿 | -1.24% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 193 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2589 | $60.07万 | $4.20亿 | -2.63% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 189 |
API3API3
|
$0.2325 | $0.2438 | $0.2318 | $62.07万 | $3,893.67万 | -0.26% |
| 114 |
INITInitia
|
$0.12291 | $0.12778 | $0.11752 | $106.12万 | $1,791.10万 | -3.37% |
| 107 |
KAVAKava
|
$0.06791 | $0.0687 | $0.06664 | $114.83万 | $7,333.31万 | -0.44% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 576 |
FSynFutures
|
$0.002437 | $0.002563 | $0.002437 | $7.38万 | $480.00万 | -4.62% |
相关站点
共 40 个
Reserve Rights _币种排行
EUR _加密货币行情
Wrapped _比特币行情
Secret _加密货币行情
Ripple USD _加密货币行情
Gram _加密货币行情
Filecoin _BTC行情
比特现金 _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _比特币
Ethena _数字货币市值
EUR _比特币
OFFICIAL TRUMP _加密货币行情
Hashflow _比特币
Starknet _币种排行
Wrapped _BTC行情
Gitcoin _比特币
Wrapped _加密货币行情
Meteora _BTC行情
EUR _BTC行情
BUSD _加密货币行情
Secret _数字货币市值
莱特币 _以太坊ETH价格
Holo _加密货币行情
BEAMX _加密货币行情
以太坊 _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币
RNDR _比特币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _币种排行
Bubblemaps _加密货币行情
狗币 _BTC行情
USD1 _加密货币行情
Ether.fi _币种排行
Artificial _币种排行
Raydium _BTC行情
CyberConnect _比特币
Ripple USD _比特币
Hyperliquid _加密货币行情