量子链
QTUM · 美元计价
$0.703
-3.17%
≈ ￥4.6398
(-$0.02)
更新于 2026-11-08 21:45:01
24H 最高$0.726
24H 最低$0.703
今日开盘$0.726
24H 成交量$2.90万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02118 | $0.02226 | $0.02118 | $3.34万 | $782.99万 | -4.85% |
| 435 |
TRBTellor
|
$15.11 | $15.69 | $15.09 | $16.61万 | $4,083.96万 | -3.64% |
| 56 |
RSRReserve Rights
|
$0.001664 | $0.001682 | $0.001535 | $308.54万 | $9,736.18万 | 6.87% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 11 |
XAUTTether Gold
|
$4057.64 | $4,065.44 | $4,057.28 | $2,259.99万 | $10.00亿 | -0.15% |
| 437 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0365 | $16.40万 | $2,635.25万 | -2.40% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006054 | $0.00005895 | $31.75万 | $2,497.47万 | -0.88% |
| 567 |
ONT本体
|
$0.04037 | $0.04252 | $0.04035 | $8.10万 | $3,807.29万 | -5.06% |
| 627 |
QTUM量子链
|
$0.703 | $0.726 | $0.703 | $2.90万 | $7,163.63万 | -3.17% |
| 17 |
DOGE狗币
|
$0.07115 | $0.07205 | $0.0705 | $1,213.87万 | $121.85亿 | -1.15% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,388.14 | — | -0.25% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 191 |
CRVCurve DAO Token
|
$0.2618 | $0.2687 | $0.2615 | $59.59万 | $4.20亿 | -2.02% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
API3API3
|
$0.2343 | $0.2438 | $0.2318 | $61.52万 | $3,893.67万 | 0.09% |
| 113 |
INITInitia
|
$0.12371 | $0.12778 | $0.11752 | $104.19万 | $1,791.10万 | -2.25% |
| 107 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $115.29万 | $7,333.31万 | -0.77% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 574 |
FSynFutures
|
$0.002445 | $0.002563 | $0.002444 | $7.29万 | $480.00万 | -4.53% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Worldcoin _加密货币行情
USD1 _币种排行
Holo _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _比特币
Wrapped _数字货币市值
Aave _币种排行
波场 _币种排行
COCOS _比特币
QQQB _币种排行
NFPrompt _加密货币行情
Thena _币种排行
Gram _以太坊ETH价格
RNDR _加密货币行情
USD1 _加密货币行情
BUSD _比特币行情
BFUSD _BTC行情
Hedera _币种排行
Sign _以太坊ETH价格
ONEchain _币种排行
Internet _加密货币行情
大零币 _加密货币行情
Act I : The _BTC行情
Uniswap _数字货币市值
StraitsX USD _币种排行
Plasma _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
ONEchain _加密货币行情
TONToken _以太坊ETH价格
Aave _比特币行情
Chainlink _币种排行
比特币 _以太坊ETH价格
Thena _BTC行情
Chainlink _币种排行
CyberConnect _比特币行情
Near Protocol _BTC行情
Sign _以太坊ETH价格