Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-08 21:35:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02123 | $0.02228 | $0.02123 | $3.33万 | $782.99万 | -4.63% |
| 442 |
TRBTellor
|
$15.17 | $15.73 | $15.16 | $15.98万 | $4,083.96万 | -3.44% |
| 56 |
RSRReserve Rights
|
$0.001663 | $0.001682 | $0.001535 | $307.91万 | $9,736.18万 | 7.29% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 11 |
XAUTTether Gold
|
$4058.84 | $4,065.44 | $4,057.28 | $2,254.00万 | $10.00亿 | -0.12% |
| 437 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0366 | $16.39万 | $2,635.25万 | -2.13% |
| 317 |
NEIROFirst Neiro On Ethereum
|
$0.00005974 | $0.00006054 | $0.00005895 | $30.87万 | $2,497.47万 | -0.90% |
| 566 |
ONT本体
|
$0.04068 | $0.04255 | $0.04043 | $8.10万 | $3,807.29万 | -4.26% |
| 627 |
QTUM量子链
|
$0.704 | $0.727 | $0.703 | $2.92万 | $7,163.63万 | -3.03% |
| 17 |
DOGE狗币
|
$0.07133 | $0.07205 | $0.0705 | $1,208.78万 | $121.85亿 | -0.81% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,377.56 | — | -0.25% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 187 |
CRVCurve DAO Token
|
$0.2626 | $0.2687 | $0.2615 | $60.33万 | $4.20亿 | -1.35% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 186 |
API3API3
|
$0.2354 | $0.2438 | $0.2318 | $61.36万 | $3,893.67万 | 0.90% |
| 114 |
INITInitia
|
$0.12437 | $0.12778 | $0.11752 | $103.51万 | $1,791.10万 | -1.53% |
| 107 |
KAVAKava
|
$0.06793 | $0.0687 | $0.06664 | $115.19万 | $7,333.31万 | -0.93% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 576 |
FSynFutures
|
$0.002452 | $0.002565 | $0.002449 | $7.13万 | $480.00万 | -4.37% |
相关站点
共 40 个
Ether.fi _比特币
Pudgy Penguins _比特币行情
Aave _加密货币行情
Mitosis _数字货币市值
Secret _以太坊ETH价格
Filecoin _以太坊ETH价格
ONEchain _币种排行
Hamster Kombat _数字货币市值
EUR _比特币行情
币安币 _比特币行情
Ondo _加密货币行情
Avalanche _以太坊ETH价格
Polygon _数字货币市值
Polymath _BTC行情
Celestia _数字货币市值
以太坊 _比特币行情
StraitsX USD _以太坊ETH价格
瑞波币 _BTC行情
StraitsX USD _币种排行
MegaETH _加密货币行情
Meteora _数字货币市值
MegaETH _比特币
Hamster Kombat _币种排行
Hyperliquid _数字货币市值
Aave _加密货币行情
Sign _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
RNDR _比特币
CyberConnect _比特币行情
波场 _比特币
Tether Gold _加密货币行情
Injective _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _BTC行情
艾达币 _数字货币市值
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
CyberConnect _BTC行情