BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-08 21:25:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DOLODolomite
|
$0.02125 | $0.02228 | $0.02124 | $3.33万 | $782.99万 | -4.54% |
| 442 |
TRBTellor
|
$15.25 | $15.73 | $15.17 | $15.87万 | $4,083.96万 | -2.99% |
| 56 |
RSRReserve Rights
|
$0.001662 | $0.001682 | $0.001535 | $306.51万 | $9,736.18万 | 7.64% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 11 |
XAUTTether Gold
|
$4058.76 | $4,065.44 | $4,057.28 | $2,253.66万 | $10.00亿 | -0.12% |
| 440 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0367 | $16.32万 | $2,635.25万 | -2.13% |
| 319 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006054 | $0.00005895 | $30.08万 | $2,497.47万 | -0.93% |
| 565 |
ONT本体
|
$0.04068 | $0.04255 | $0.04043 | $8.10万 | $3,807.29万 | -4.28% |
| 627 |
QTUM量子链
|
$0.704 | $0.727 | $0.703 | $2.92万 | $7,163.63万 | -3.03% |
| 18 |
DOGE狗币
|
$0.07143 | $0.07205 | $0.0705 | $1,198.11万 | $121.85亿 | -0.53% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,502.25 | — | -0.12% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 186 |
CRVCurve DAO Token
|
$0.2624 | $0.2687 | $0.2615 | $61.14万 | $4.20亿 | -1.09% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
API3API3
|
$0.2361 | $0.2438 | $0.2318 | $61.11万 | $3,893.67万 | 1.77% |
| 115 |
INITInitia
|
$0.12468 | $0.12778 | $0.11752 | $102.57万 | $1,791.10万 | -1.54% |
| 107 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $115.20万 | $7,333.31万 | -0.64% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 575 |
FSynFutures
|
$0.002452 | $0.002565 | $0.002449 | $7.14万 | $480.00万 | -4.14% |
相关站点
共 40 个
JUST _加密货币行情
BUSD _比特币
Tether Gold _BTC行情
CyberConnect _BTC行情
USDC _BTC行情
USD1 _币种排行
Pepe _币种排行
QQQB _以太坊ETH价格
Gram _数字货币市值
Ethena _币种排行
Hamster Kombat _数字货币市值
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
Gram _数字货币市值
Huma Finance _比特币
波场 _币种排行
Shiba Inu _以太坊ETH价格
Celestia _比特币行情
Caldera _比特币
Sui _币种排行
Official _加密货币行情
应用链 _加密货币行情
Tether Gold _以太坊ETH价格
Solana _比特币
Quant _加密货币行情
Quant _加密货币行情
Celestia _比特币行情
Plasma _数字货币市值
PAX Gold _加密货币行情
Tether Gold _币种排行
恒星币 _BTC行情
Celestia _比特币行情
BFUSD _加密货币行情
Thena _加密货币行情
Artificial _币种排行
狗币 _加密货币行情
Caldera _以太坊ETH价格
Vanar Chain _币种排行
Hedera _数字货币市值
瑞波币 _比特币