CRWDB
CRWDB · 美元计价
$218.73
0.18%
≈ ￥1443.62
($0.40)
更新于 2026-11-09 01:00:02
24H 最高$219.12
24H 最低$218.06
今日开盘$218.33
24H 成交量$4,094.15
流通市值—
24H 涨跌额($0.40)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
DOLODolomite
|
$0.02099 | $0.02222 | $0.02099 | $3.10万 | $782.99万 | -5.07% |
| 412 |
TRBTellor
|
$15.14 | $15.62 | $15.09 | $19.15万 | $4,083.96万 | -2.82% |
| 47 |
RSRReserve Rights
|
$0.001752 | $0.001754 | $0.001535 | $401.03万 | $9,736.18万 | 13.03% |
| 192 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,978.74 | — | 0.17% |
| 12 |
XAUTTether Gold
|
$4052.63 | $4,065.44 | $4,052.57 | $2,248.84万 | $10.00亿 | -0.24% |
| 407 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $20.22万 | $2,635.25万 | -2.93% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.0000597 | $0.00006054 | $0.00005895 | $38.74万 | $2,497.47万 | -0.50% |
| 572 |
ONT本体
|
$0.04 | $0.04238 | $0.03996 | $7.88万 | $3,807.29万 | -5.21% |
| 629 |
QTUM量子链
|
$0.693 | $0.726 | $0.693 | $2.77万 | $7,163.63万 | -4.15% |
| 16 |
DOGE狗币
|
$0.07101 | $0.07204 | $0.0705 | $1,361.98万 | $121.85亿 | -0.95% |
| 685 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $3,545.13 | — | 0.25% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $65.81万 | $4.20亿 | -2.15% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
API3API3
|
$0.2305 | $0.2438 | $0.23 | $66.19万 | $3,893.67万 | -2.74% |
| 110 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $111.27万 | $1,791.10万 | -1.71% |
| 109 |
KAVAKava
|
$0.06798 | $0.0687 | $0.06664 | $113.23万 | $7,333.31万 | -0.72% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 568 |
FSynFutures
|
$0.002425 | $0.002558 | $0.002418 | $8.00万 | $480.00万 | -4.87% |
相关站点
共 40 个
Act I : The _比特币
Internet _比特币
Chainlink _加密货币行情
Official _以太坊ETH价格
Solana _比特币行情
Mitosis _加密货币行情
United Stables _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _BTC行情
恒星币 _比特币行情
Raydium _以太坊ETH价格
RWUSD _BTC行情
CyberConnect _BTC行情
Aerodrome _数字货币市值
MarsCoin _比特币
Hashflow _比特币行情
Celo _比特币行情
RWUSD _加密货币行情
BUSD _比特币
达世币 _以太坊ETH价格
Mitosis _比特币
牛来 _BTC行情
以太坊 _加密货币行情
Vanar Chain _加密货币行情
Hedera _数字货币市值
ONEchain _币种排行
Gram _比特币行情
Official _币种排行
Polygon _比特币行情
Vanar Chain _BTC行情
Bubblemaps _BTC行情
瑞波币 _币种排行
Reserve Rights _币种排行
Gram _币种排行
RWUSD _以太坊ETH价格
狗币 _币种排行
瑞波币 _加密货币行情
Chainlink _加密货币行情
ONEchain _数字货币市值
Bubblemaps _比特币行情