Ether.fi
ETHFI · 美元计价
$0.5908
-0.41%
≈ ￥3.8993
(-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.6042
24H 最低$0.5756
今日开盘$0.5932
24H 成交量$217.63万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DOLODolomite
|
$0.0211 | $0.02199 | $0.02094 | $3.09万 | $756.81万 | -3.74% |
| 407 |
TRBTellor
|
$15.23 | $15.52 | $15.08 | $20.74万 | $4,024.39万 | -1.36% |
| 39 |
RSRReserve Rights
|
$0.001696 | $0.001792 | $0.001535 | $509.69万 | $1.05亿 | 9.14% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,181.55 | — | -0.48% |
| 12 |
XAUTTether Gold
|
$4061.26 | $4,065.44 | $4,050.83 | $2,232.97万 | $9.97亿 | -0.08% |
| 421 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $19.13万 | $2,609.87万 | -2.39% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006039 | $0.00006076 | $0.00005895 | $46.24万 | $2,518.07万 | 0.47% |
| 553 |
ONT本体
|
$0.0402 | $0.04206 | $0.03996 | $9.32万 | $3,670.88万 | -4.35% |
| 628 |
QTUM量子链
|
$0.694 | $0.723 | $0.691 | $3.10万 | $6,976.52万 | -3.61% |
| 15 |
DOGE狗币
|
$0.07127 | $0.07184 | $0.0705 | $1,501.59万 | $121.64亿 | -0.79% |
| 684 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 175 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $68.97万 | $4.10亿 | -2.67% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 178 |
API3API3
|
$0.2326 | $0.2438 | $0.2299 | $67.27万 | $3,793.02万 | -2.15% |
| 110 |
INITInitia
|
$0.12137 | $0.12778 | $0.11752 | $116.65万 | $1,831.94万 | -1.64% |
| 166 |
KAVAKava
|
$0.06809 | $0.06815 | $0.06664 | $72.96万 | $7,359.40万 | 0.30% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.17万 | $466.49万 | -4.18% |
相关站点
共 40 个
Near Protocol _数字货币市值
Avalanche _比特币
ONEchain _BTC行情
莱特币 _币种排行
Aptos _以太坊ETH价格
Zama _数字货币市值
MarsCoin _BTC行情
Plasma _BTC行情
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _比特币
Reserve Rights _以太坊ETH价格
波场 _数字货币市值
狗币 _比特币
Pump.fun _以太坊ETH价格
Zama _BTC行情
Celo _以太坊ETH价格
LayerZero _比特币
COCOS _比特币行情
Mitosis _数字货币市值
大零币 _加密货币行情
Injective _比特币行情
Celo _以太坊ETH价格
Celestia _加密货币行情
Gitcoin _数字货币市值
First Digital _加密货币行情
Gitcoin _数字货币市值
BUSD _币种排行
Hedera _比特币行情
Quant _比特币
CyberConnect _数字货币市值
QQQB _数字货币市值
EUR _比特币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aptos _BTC行情
USDC _比特币行情
Shiba Inu _以太坊ETH价格
ONEchain _BTC行情
Vanar Chain _币种排行