Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-08 22:15:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02112 | $0.02222 | $0.0211 | $3.37万 | $782.99万 | -4.48% |
| 432 |
TRBTellor
|
$15.13 | $15.66 | $15.09 | $16.98万 | $4,083.96万 | -3.26% |
| 55 |
RSRReserve Rights
|
$0.001698 | $0.001702 | $0.001535 | $318.66万 | $9,736.18万 | 8.36% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,908.45 | — | 0.23% |
| 11 |
XAUTTether Gold
|
$4057.35 | $4,065.44 | $4,055.38 | $2,267.49万 | $10.00亿 | -0.17% |
| 438 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0365 | $16.42万 | $2,635.25万 | -2.67% |
| 291 |
NEIROFirst Neiro On Ethereum
|
$0.00006006 | $0.00006054 | $0.00005895 | $35.43万 | $2,497.47万 | -0.10% |
| 570 |
ONT本体
|
$0.04039 | $0.04249 | $0.04029 | $7.76万 | $3,807.29万 | -4.76% |
| 627 |
QTUM量子链
|
$0.7 | $0.726 | $0.7 | $2.99万 | $7,163.63万 | -3.32% |
| 18 |
DOGE狗币
|
$0.07115 | $0.07205 | $0.0705 | $1,226.04万 | $121.85亿 | -1.17% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 194 |
CRVCurve DAO Token
|
$0.2613 | $0.2687 | $0.2609 | $58.99万 | $4.20亿 | -1.99% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 189 |
API3API3
|
$0.233 | $0.2438 | $0.2318 | $61.91万 | $3,893.67万 | -0.04% |
| 114 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $106.09万 | $1,791.10万 | -4.14% |
| 107 |
KAVAKava
|
$0.06787 | $0.0687 | $0.06664 | $115.02万 | $7,333.31万 | -0.75% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 576 |
FSynFutures
|
$0.002443 | $0.002563 | $0.002438 | $7.34万 | $480.00万 | -4.38% |
相关站点
共 40 个
EUR _币种排行
币安币 _BTC行情
QQQB _比特币行情
Celestia _BTC行情
Ripple USD _比特币行情
StraitsX USD _加密货币行情
币安币 _比特币行情
BFUSD _数字货币市值
Worldcoin _币种排行
大零币 _数字货币市值
Vanar Chain _加密货币行情
Official _比特币行情
Shiba Inu _比特币
瑞波币 _加密货币行情
Thena _数字货币市值
Injective _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _比特币
LayerZero _比特币
Pepe _比特币行情
Arbitrum _BTC行情
Ethena _比特币
United Stables _以太坊ETH价格
Chainlink _比特币行情
Quant _比特币行情
瑞波币 _加密货币行情
Act I : The _币种排行
PAX Gold _BTC行情
LayerZero _比特币行情
OpenLedger _BTC行情
Polymath _BTC行情
KORUB _比特币
United Stables _比特币行情
OpenLedger _数字货币市值
RWUSD _币种排行
EUR _币种排行
Holo _加密货币行情
Ethena _加密货币行情
Near Protocol _加密货币行情
Huma Finance _以太坊ETH价格