Hemi
HEMI · 美元计价
$0.00426
-4.27%
≈ ￥0.028116
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.00446
24H 最低$0.00425
今日开盘$0.00445
24H 成交量$12.25万
流通市值$416.59万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DOLODolomite
|
$0.02102 | $0.02218 | $0.02094 | $3.06万 | $756.81万 | -5.14% |
| 414 |
TRBTellor
|
$15.1 | $15.62 | $15.08 | $19.64万 | $4,024.39万 | -3.33% |
| 43 |
RSRReserve Rights
|
$0.001706 | $0.001792 | $0.001535 | $485.01万 | $1.05亿 | 10.07% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
SQQQBSQQQB
|
$47.72 | $47.74 | $47.39 | $5,805.18 | — | 0.40% |
| 12 |
XAUTTether Gold
|
$4054.41 | $4,065.44 | $4,050.83 | $2,260.64万 | $9.97亿 | -0.24% |
| 413 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0364 | $19.90万 | $2,609.87万 | -2.39% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006 | $0.00006054 | $0.00005895 | $42.34万 | $2,518.07万 | -0.55% |
| 550 |
ONT本体
|
$0.04009 | $0.04238 | $0.03996 | $9.08万 | $3,670.88万 | -5.18% |
| 628 |
QTUM量子链
|
$0.692 | $0.724 | $0.691 | $2.94万 | $6,976.52万 | -4.42% |
| 16 |
DOGE狗币
|
$0.07104 | $0.07204 | $0.0705 | $1,405.34万 | $121.64亿 | -1.16% |
| 686 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $3,533.77 | — | 0.00% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 176 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $68.71万 | $4.10亿 | -2.85% |
| 156 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
API3API3
|
$0.2315 | $0.2438 | $0.2299 | $66.88万 | $3,793.02万 | -2.16% |
| 111 |
INITInitia
|
$0.12218 | $0.12778 | $0.11752 | $114.85万 | $1,831.94万 | -1.07% |
| 112 |
KAVAKava
|
$0.06789 | $0.0687 | $0.06664 | $113.22万 | $7,359.40万 | -0.95% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 568 |
FSynFutures
|
$0.002431 | $0.002558 | $0.002418 | $8.14万 | $466.49万 | -4.93% |
相关站点
共 40 个
NFPrompt _加密货币行情
Quant _比特币行情
Meteora _以太坊ETH价格
Aave _BTC行情
BitTensor _比特币行情
Injective _数字货币市值
Raydium _比特币行情
Vanar Chain _比特币行情
牛来 _加密货币行情
EUR _加密货币行情
Solana _币种排行
Sui _比特币
BUSD _比特币
Secret _加密货币行情
EUR _加密货币行情
Celo _币种排行
波场 _数字货币市值
Act I : The _数字货币市值
Hedera _加密货币行情
Sui _币种排行
USD1 _比特币
Quant _加密货币行情
EUR _币种排行
狗币 _以太坊ETH价格
Mitosis _币种排行
Pudgy Penguins _以太坊ETH价格
USDC _加密货币行情
Ondo _以太坊ETH价格
Mitosis _比特币
比特现金 _比特币
Sui _以太坊ETH价格
Hashflow _数字货币市值
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
LayerZero _比特币
StraitsX USD _数字货币市值
DODO _以太坊ETH价格
Thena _币种排行
Hamster Kombat _比特币行情
First Digital _数字货币市值