Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-08 21:40:03
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,567.53万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02118 | $0.02226 | $0.02118 | $3.34万 | $782.99万 | -4.85% |
| 433 |
TRBTellor
|
$15.15 | $15.72 | $15.14 | $16.65万 | $4,083.96万 | -3.63% |
| 56 |
RSRReserve Rights
|
$0.001658 | $0.001682 | $0.001535 | $308.67万 | $9,736.18万 | 6.49% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 11 |
XAUTTether Gold
|
$4057.96 | $4,065.44 | $4,057.28 | $2,258.97万 | $10.00亿 | -0.14% |
| 441 |
LUNATerra
|
$0.0367 | $0.0378 | $0.0366 | $16.33万 | $2,635.25万 | -2.39% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005982 | $0.00006054 | $0.00005895 | $31.57万 | $2,497.47万 | -0.91% |
| 566 |
ONT本体
|
$0.04037 | $0.04254 | $0.04035 | $8.10万 | $3,807.29万 | -5.10% |
| 627 |
QTUM量子链
|
$0.703 | $0.727 | $0.703 | $2.90万 | $7,163.63万 | -3.30% |
| 17 |
DOGE狗币
|
$0.07129 | $0.07205 | $0.0705 | $1,215.35万 | $121.85亿 | -0.96% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,388.14 | — | -0.25% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 188 |
CRVCurve DAO Token
|
$0.2619 | $0.2687 | $0.2615 | $59.82万 | $4.20亿 | -1.80% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 186 |
API3API3
|
$0.2351 | $0.2438 | $0.2318 | $61.42万 | $3,893.67万 | 0.69% |
| 113 |
INITInitia
|
$0.12327 | $0.12778 | $0.11752 | $103.92万 | $1,791.10万 | -2.67% |
| 107 |
KAVAKava
|
$0.068 | $0.0687 | $0.06664 | $115.24万 | $7,333.31万 | -0.67% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 574 |
FSynFutures
|
$0.002447 | $0.002565 | $0.002447 | $7.29万 | $480.00万 | -4.49% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Uniswap _BTC行情
RNDR _比特币行情
Sui _比特币行情
Ripple USD _比特币
PAX Gold _加密货币行情
Huma Finance _比特币
KORUB _BTC行情
BEAMX _比特币
Hyperliquid _加密货币行情
BitTensor _币种排行
比特现金 _比特币
Vanar Chain _比特币
以太坊 _比特币行情
莱特币 _加密货币行情
First Digital _以太坊ETH价格
狗币 _币种排行
大零币 _数字货币市值
Wrapped _加密货币行情
MarsCoin _比特币
Sign _比特币行情
Arbitrum _币种排行
PAX Gold _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _比特币行情
NFPrompt _比特币
Act I : The _BTC行情
Injective _加密货币行情
JUST _数字货币市值
Starknet _BTC行情
波场 _比特币
Ripple USD _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _BTC行情
Hamster Kombat _数字货币市值
Caldera _数字货币市值
Zama _币种排行
牛来 _比特币
CyberConnect _币种排行