Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-08 21:50:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02118 | $0.02226 | $0.02118 | $3.33万 | $782.99万 | -4.85% |
| 431 |
TRBTellor
|
$15.13 | $15.69 | $15.09 | $16.92万 | $4,083.96万 | -3.51% |
| 56 |
RSRReserve Rights
|
$0.001668 | $0.001682 | $0.001535 | $308.97万 | $9,736.18万 | 6.92% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 11 |
XAUTTether Gold
|
$4057.71 | $4,065.44 | $4,057.28 | $2,258.01万 | $10.00亿 | -0.15% |
| 436 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0365 | $16.43万 | $2,635.25万 | -2.67% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005994 | $0.00006054 | $0.00005895 | $32.04万 | $2,497.47万 | -0.58% |
| 568 |
ONT本体
|
$0.04037 | $0.04252 | $0.04035 | $8.08万 | $3,807.29万 | -4.97% |
| 627 |
QTUM量子链
|
$0.701 | $0.726 | $0.701 | $2.94万 | $7,163.63万 | -3.31% |
| 17 |
DOGE狗币
|
$0.07115 | $0.07205 | $0.0705 | $1,208.99万 | $121.85亿 | -0.99% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,424.74 | — | -0.12% |
| 474 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 191 |
CRVCurve DAO Token
|
$0.2616 | $0.2687 | $0.2614 | $59.54万 | $4.20亿 | -1.73% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
API3API3
|
$0.234 | $0.2438 | $0.2318 | $61.74万 | $3,893.67万 | 0.04% |
| 114 |
INITInitia
|
$0.12386 | $0.12778 | $0.11752 | $104.37万 | $1,791.10万 | -2.27% |
| 107 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $115.29万 | $7,333.31万 | -0.73% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 575 |
FSynFutures
|
$0.002439 | $0.002563 | $0.002438 | $7.34万 | $480.00万 | -4.69% |
相关站点
共 40 个
Official _以太坊ETH价格
Hedera _币种排行
Reserve Rights _数字货币市值
QQQB _以太坊ETH价格
Meteora _比特币行情
Thena _BTC行情
Aster _币种排行
Sign _比特币
ONEchain _加密货币行情
ONEchain _比特币
Huma Finance _以太坊ETH价格
Injective _比特币
Holo _加密货币行情
StraitsX USD _BTC行情
Act I : The _BTC行情
Artificial _币种排行
Polygon _数字货币市值
CyberConnect _BTC行情
Sui _BTC行情
Hashflow _BTC行情
ONEchain _比特币
BFUSD _比特币行情
Wrapped _币种排行
Arbitrum _BTC行情
TONToken _加密货币行情
MegaETH _BTC行情
TONToken _以太坊ETH价格
波场 _加密货币行情
Worldcoin _币种排行
Shiba Inu _比特币行情
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _BTC行情
Starknet _加密货币行情
Hedera _币种排行
TONToken _币种排行
Hyperliquid _数字货币市值
Artificial _BTC行情
Aave _币种排行