云溯社
行情总览
MEME

Memecoin

MEME · 美元计价
$0.000381
-4.27% ≈ ￥0.0025146 (-$0.00)
更新于 2026-11-09 03:25:01
24H 最高$0.000399
24H 最低$0.000376
今日开盘$0.000398
24H 成交量$15.23万
流通市值$2,445.75万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MEME 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.0912 -2.77% ContentosCOS $0.000251 +4.58% Paris Saint-Germain Fan TokenPSG $0.344 -2.27% VergeXVG $0.001992 -2.83% CivicCVC $0.02082 -2.25% FTX TokenFTT $0.2249 -0.97% LivepeerLPT $1.323 -2.15% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
629 DOLO DOLODolomite $0.0211 $0.02199 $0.02094 $3.09万 $756.81万 -3.74%
407 TRB TRBTellor $15.23 $15.52 $15.08 $20.74万 $4,024.39万 -1.36%
39 RSR RSRReserve Rights $0.001696 $0.001792 $0.001535 $509.69万 $1.05亿 9.14%
197 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
667 SQQQB SQQQBSQQQB $47.29 $47.74 $47.24 $6,181.55 — -0.48%
12 XAUT XAUTTether Gold $4061.26 $4,065.44 $4,050.83 $2,232.97万 $9.97亿 -0.08%
421 LUNA LUNATerra $0.0367 $0.0376 $0.0364 $19.13万 $2,609.87万 -2.39%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006039 $0.00006076 $0.00005895 $46.24万 $2,518.07万 0.47%
553 ONT ONT本体 $0.0402 $0.04206 $0.03996 $9.32万 $3,670.88万 -4.35%
628 QTUM QTUM量子链 $0.694 $0.723 $0.691 $3.10万 $6,976.52万 -3.61%
15 DOGE DOGE狗币 $0.07127 $0.07184 $0.0705 $1,501.59万 $121.64亿 -0.79%
684 WENB WENBWENB $8.14 $8.17 $8.12 $3,836.65 — 0.00%
493 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
175 CRV CRVCurve DAO Token $0.2589 $0.2683 $0.2569 $68.97万 $4.10亿 -2.67%
151 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
178 API3 API3API3 $0.2326 $0.2438 $0.2299 $67.27万 $3,793.02万 -2.15%
110 INIT INITInitia $0.12137 $0.12778 $0.11752 $116.65万 $1,831.94万 -1.64%
166 KAVA KAVAKava $0.06809 $0.06815 $0.06664 $72.96万 $7,359.40万 0.30%
132 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
577 F FSynFutures $0.00243 $0.002543 $0.002418 $8.17万 $466.49万 -4.18%

相关站点

共 40 个
Ethena _加密货币行情 Celo _BTC行情 Secret _加密货币行情 Internet _BTC行情 Hashflow _以太坊ETH价格 Zama _比特币 Hamster Kombat _以太坊ETH价格 Celo _加密货币行情 BUSD _加密货币行情 Worldcoin _加密货币行情 Injective _比特币 KORUB _以太坊ETH价格 Shiba Inu _比特币行情 牛来 _以太坊ETH价格 United Stables _以太坊ETH价格 Hyperliquid _数字货币市值 Huma Finance _比特币 Gram _BTC行情 比特币 _BTC行情 Near Protocol _比特币行情 OFFICIAL TRUMP _BTC行情 Pump.fun _比特币 Hyperliquid _BTC行情 Hashflow _比特币 Hamster Kombat _以太坊ETH价格 CyberConnect _比特币 Filecoin _比特币行情 JUST _币种排行 牛来 _比特币行情 First Digital _比特币行情 Aptos _以太坊ETH价格 Huma Finance _数字货币市值 Celestia _币种排行 Plasma _数字货币市值 Internet _比特币 Arbitrum _比特币 CyberConnect _数字货币市值 Pump.fun _以太坊ETH价格 Polymath _以太坊ETH价格 United Stables _比特币行情