FC Porto
PORTO · 美元计价
$0.377
-1.05%
≈ ￥2.4882
(-$0.00)
更新于 2026-11-08 21:30:02
24H 最高$0.384
24H 最低$0.367
今日开盘$0.381
24H 成交量$21.18万
流通市值$265.82万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02123 | $0.02228 | $0.02123 | $3.33万 | $782.99万 | -4.63% |
| 442 |
TRBTellor
|
$15.17 | $15.73 | $15.16 | $15.98万 | $4,083.96万 | -3.44% |
| 56 |
RSRReserve Rights
|
$0.001667 | $0.001682 | $0.001535 | $306.96万 | $9,736.18万 | 7.83% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $6,859.42 | — | 0.06% |
| 11 |
XAUTTether Gold
|
$4058.77 | $4,065.44 | $4,057.28 | $2,252.81万 | $10.00亿 | -0.12% |
| 437 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0366 | $16.39万 | $2,635.25万 | -2.13% |
| 317 |
NEIROFirst Neiro On Ethereum
|
$0.00005974 | $0.00006054 | $0.00005895 | $30.87万 | $2,497.47万 | -0.90% |
| 566 |
ONT本体
|
$0.04068 | $0.04255 | $0.04043 | $8.10万 | $3,807.29万 | -4.26% |
| 627 |
QTUM量子链
|
$0.704 | $0.727 | $0.703 | $2.92万 | $7,163.63万 | -3.03% |
| 18 |
DOGE狗币
|
$0.07139 | $0.07205 | $0.0705 | $1,203.11万 | $121.85亿 | -0.72% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,377.56 | — | -0.25% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 187 |
CRVCurve DAO Token
|
$0.2622 | $0.2687 | $0.2615 | $61.19万 | $4.20亿 | -1.21% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 186 |
API3API3
|
$0.2355 | $0.2438 | $0.2318 | $61.23万 | $3,893.67万 | 1.38% |
| 115 |
INITInitia
|
$0.12441 | $0.12778 | $0.11752 | $102.87万 | $1,791.10万 | -1.80% |
| 107 |
KAVAKava
|
$0.06802 | $0.0687 | $0.06664 | $115.18万 | $7,333.31万 | -0.80% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 576 |
FSynFutures
|
$0.002452 | $0.002565 | $0.002449 | $7.13万 | $480.00万 | -4.37% |
相关站点
共 40 个
NFPrompt _加密货币行情
恒星币 _数字货币市值
Sui _数字货币市值
Sign _加密货币行情
MarsCoin _加密货币行情
Uniswap _BTC行情
Aave _BTC行情
Shiba Inu _数字货币市值
MarsCoin _加密货币行情
Wrapped _数字货币市值
Official _以太坊ETH价格
Gitcoin _币种排行
CyberConnect _以太坊ETH价格
Vanar Chain _加密货币行情
狗币 _数字货币市值
Meteora _以太坊ETH价格
MegaETH _数字货币市值
TONToken _币种排行
CyberConnect _加密货币行情
Meteora _币种排行
Polymath _加密货币行情
Aster _以太坊ETH价格
Aave _加密货币行情
Solana _币种排行
Ripple USD _币种排行
波场 _以太坊ETH价格
Ripple USD _币种排行
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
United Stables _比特币
Official _数字货币市值
Hedera _加密货币行情
Aerodrome _BTC行情
Near Protocol _BTC行情
狗币 _比特币行情
瑞波币 _比特币行情
Plasma _比特币行情
Starknet _币种排行
Hyperliquid _加密货币行情
Uniswap _加密货币行情