云溯社
行情总览
QNTB

QNTB

QNTB · 美元计价
$37.27
0.32% ≈ ￥245.982 ($0.12)
更新于 2026-11-09 00:40:02
24H 最高$37.38
24H 最低$36.95
今日开盘$37.15
24H 成交量$8,943.51
流通市值—
24H 涨跌额($0.12)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QNTB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CYPHB $2.8 -0.71% USARB $8.24 +0.00% BRKBB $572.37 -0.11% NOKB $7.68 +0.00% DELLB $329.47 -0.53% PLTRB $160.97 +0.33% ALABB $190.83 +0.01% QCOMB $165.55 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
626 DOLO DOLODolomite $0.02108 $0.02222 $0.02106 $3.10万 $782.99万 -4.49%
417 TRB TRBTellor $15.29 $15.62 $15.09 $18.53万 $4,083.96万 -1.86%
51 RSR RSRReserve Rights $0.00173 $0.001732 $0.001535 $375.70万 $9,736.18万 11.69%
194 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
664 SQQQB SQQQBSQQQB $47.59 $47.68 $47.39 $5,967.31 — 0.06%
12 XAUT XAUTTether Gold $4053.35 $4,065.44 $4,052.87 $2,242.59万 $10.00亿 -0.19%
412 LUNA LUNATerra $0.037 $0.0378 $0.0364 $19.05万 $2,635.25万 -1.33%
279 NEIRO NEIROFirst Neiro On Ethereum $0.00005982 $0.00006054 $0.00005895 $38.23万 $2,497.47万 -0.27%
572 ONT ONT本体 $0.04022 $0.04238 $0.04018 $7.81万 $3,807.29万 -4.69%
630 QTUM QTUM量子链 $0.7 $0.726 $0.699 $2.67万 $7,163.63万 -2.91%
16 DOGE DOGE狗币 $0.07127 $0.07204 $0.0705 $1,341.93万 $121.85亿 -0.60%
685 WENB WENBWENB $8.16 $8.16 $8.12 $3,545.13 — 0.25%
477 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
180 CRV CRVCurve DAO Token $0.2598 $0.2683 $0.2569 $63.81万 $4.20亿 -1.93%
151 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
178 API3 API3API3 $0.2336 $0.2438 $0.2316 $64.89万 $3,893.67万 -0.72%
110 INIT INITInitia $0.12197 $0.12778 $0.11752 $110.81万 $1,791.10万 -1.99%
109 KAVA KAVAKava $0.06803 $0.0687 $0.06664 $112.81万 $7,333.31万 -0.66%
131 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $763.25万 -7.17%
571 F FSynFutures $0.00244 $0.002558 $0.002437 $7.85万 $480.00万 -4.13%

相关站点

共 40 个
Reserve Rights _币种排行 First Digital _以太坊ETH价格 Aerodrome _币种排行 COTI _币种排行 比特现金 _比特币 RWUSD _比特币行情 PAX Gold _数字货币市值 Raydium _数字货币市值 狗币 _BTC行情 Celestia _币种排行 COTI _数字货币市值 Filecoin _BTC行情 Artificial _加密货币行情 Hyperliquid _比特币行情 Filecoin _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Worldcoin _比特币行情 Filecoin _比特币行情 BEAMX _币种排行 TONToken _以太坊ETH价格 应用链 _比特币行情 OpenLedger _比特币行情 LayerZero _加密货币行情 LayerZero _比特币 KORUB _比特币 LayerZero _币种排行 DODO _以太坊ETH价格 Internet _比特币行情 PAX Gold _数字货币市值 Secret _加密货币行情 Hyperliquid _币种排行 Bubblemaps _比特币行情 Worldcoin _加密货币行情 Ripple USD _比特币 Filecoin _比特币行情 BEAMX _BTC行情 Ondo _比特币 Artificial _比特币 BUSD _数字货币市值 Aerodrome _比特币行情