TQQQB
TQQQB · 美元计价
$52.42
-0.25%
≈ ￥345.972
(-$0.13)
更新于 2026-11-08 21:45:01
24H 最高$52.62
24H 最低$52.22
今日开盘$52.55
24H 成交量$27.28万
流通市值—
24H 涨跌额(-$0.13)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02118 | $0.02226 | $0.02118 | $3.34万 | $782.99万 | -4.85% |
| 435 |
TRBTellor
|
$15.11 | $15.69 | $15.09 | $16.61万 | $4,083.96万 | -3.64% |
| 56 |
RSRReserve Rights
|
$0.001664 | $0.001682 | $0.001535 | $308.54万 | $9,736.18万 | 6.87% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.52 | $47.68 | $47.39 | $6,882.21 | — | 0.13% |
| 11 |
XAUTTether Gold
|
$4057.64 | $4,065.44 | $4,057.28 | $2,259.99万 | $10.00亿 | -0.15% |
| 437 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0365 | $16.40万 | $2,635.25万 | -2.40% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006054 | $0.00005895 | $31.75万 | $2,497.47万 | -0.88% |
| 567 |
ONT本体
|
$0.04037 | $0.04252 | $0.04035 | $8.10万 | $3,807.29万 | -5.06% |
| 627 |
QTUM量子链
|
$0.703 | $0.726 | $0.703 | $2.90万 | $7,163.63万 | -3.17% |
| 17 |
DOGE狗币
|
$0.07115 | $0.07205 | $0.0705 | $1,213.87万 | $121.85亿 | -1.15% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,388.14 | — | -0.25% |
| 473 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 191 |
CRVCurve DAO Token
|
$0.2618 | $0.2687 | $0.2615 | $59.59万 | $4.20亿 | -2.02% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
API3API3
|
$0.2343 | $0.2438 | $0.2318 | $61.52万 | $3,893.67万 | 0.09% |
| 113 |
INITInitia
|
$0.12371 | $0.12778 | $0.11752 | $104.19万 | $1,791.10万 | -2.25% |
| 107 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $115.29万 | $7,333.31万 | -0.77% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 574 |
FSynFutures
|
$0.002445 | $0.002563 | $0.002444 | $7.29万 | $480.00万 | -4.53% |
相关站点
共 40 个
Tether Gold _BTC行情
Polymath _BTC行情
Pepe _数字货币市值
Caldera _比特币行情
Ondo _加密货币行情
Chainlink _数字货币市值
EUR _以太坊ETH价格
BitTensor _加密货币行情
Polygon _以太坊ETH价格
MegaETH _以太坊ETH价格
Vanar Chain _币种排行
Starknet _BTC行情
Hamster Kombat _比特币
RWUSD _比特币
BFUSD _BTC行情
RNDR _加密货币行情
Holo _比特币行情
Gitcoin _比特币行情
Raydium _比特币行情
瑞波币 _BTC行情
Zama _以太坊ETH价格
达世币 _币种排行
Artificial _数字货币市值
Solana _比特币
Worldcoin _币种排行
以太坊 _以太坊ETH价格
Zama _加密货币行情
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
Filecoin _比特币行情
StraitsX USD _加密货币行情
大零币 _数字货币市值
Ethena _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币行情
BitTensor _币种排行
Hedera _数字货币市值
Ethena _加密货币行情
Ripple USD _BTC行情
Shiba Inu _以太坊ETH价格