Yield Basis
YB · 美元计价
$0.0488
-4.69%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-08 21:35:02
24H 最高$0.0524
24H 最低$0.0486
今日开盘$0.0512
24H 成交量$83.10万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02121 | $0.02227 | $0.02121 | $3.33万 | $782.99万 | -4.76% |
| 436 |
TRBTellor
|
$15.16 | $15.73 | $15.15 | $16.40万 | $4,083.96万 | -3.50% |
| 56 |
RSRReserve Rights
|
$0.001663 | $0.001682 | $0.001535 | $307.91万 | $9,736.18万 | 7.29% |
| 193 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
SQQQBSQQQB
|
$47.47 | $47.68 | $47.39 | $6,871.28 | — | 0.02% |
| 11 |
XAUTTether Gold
|
$4058.84 | $4,065.44 | $4,057.28 | $2,254.00万 | $10.00亿 | -0.12% |
| 439 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0366 | $16.34万 | $2,635.25万 | -2.13% |
| 309 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006054 | $0.00005895 | $31.43万 | $2,497.47万 | -0.83% |
| 566 |
ONT本体
|
$0.04048 | $0.04254 | $0.04043 | $8.09万 | $3,807.29万 | -4.84% |
| 627 |
QTUM量子链
|
$0.704 | $0.727 | $0.703 | $2.92万 | $7,163.63万 | -3.03% |
| 17 |
DOGE狗币
|
$0.07133 | $0.07205 | $0.0705 | $1,208.78万 | $121.85亿 | -0.81% |
| 674 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,388.14 | — | -0.25% |
| 472 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 187 |
CRVCurve DAO Token
|
$0.2626 | $0.2687 | $0.2615 | $60.33万 | $4.20亿 | -1.35% |
| 152 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 186 |
API3API3
|
$0.2354 | $0.2438 | $0.2318 | $61.36万 | $3,893.67万 | 0.90% |
| 114 |
INITInitia
|
$0.12437 | $0.12778 | $0.11752 | $103.51万 | $1,791.10万 | -1.53% |
| 107 |
KAVAKava
|
$0.06793 | $0.0687 | $0.06664 | $115.19万 | $7,333.31万 | -0.93% |
| 129 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 574 |
FSynFutures
|
$0.002449 | $0.002565 | $0.002448 | $7.21万 | $480.00万 | -4.37% |
相关站点
共 40 个
Injective _BTC行情
Internet _币种排行
Pump.fun _比特币
比特现金 _以太坊ETH价格
RWUSD _BTC行情
Quant _加密货币行情
达世币 _比特币行情
USD1 _比特币行情
LayerZero _加密货币行情
Zama _加密货币行情
艾达币 _加密货币行情
USDC _比特币
ONEchain _以太坊ETH价格
牛来 _比特币
牛来 _BTC行情
Aerodrome _数字货币市值
Solana _BTC行情
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
Avalanche _BTC行情
RNDR _以太坊ETH价格
Starknet _比特币
Pump.fun _加密货币行情
USD1 _比特币
Gram _BTC行情
比特币 _比特币行情
COCOS _比特币行情
NFPrompt _加密货币行情
瑞波币 _以太坊ETH价格
Zama _BTC行情
Pepe _比特币行情
Starknet _币种排行
JUST _数字货币市值
BitTensor _加密货币行情
United Stables _比特币行情
Hashflow _BTC行情
MarsCoin _数字货币市值
Hyperliquid _数字货币市值
Aster _BTC行情
币安币 _比特币