0x协议
ZRX · 美元计价
$0.0902
-2.28%
≈ ￥0.59532
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.0945
24H 最低$0.09
今日开盘$0.0923
24H 成交量$6.98万
流通市值$7,800.82万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DOLODolomite
|
$0.02117 | $0.02222 | $0.0211 | $3.40万 | $782.99万 | -4.42% |
| 433 |
TRBTellor
|
$15.1 | $15.66 | $15.09 | $16.94万 | $4,083.96万 | -3.58% |
| 55 |
RSRReserve Rights
|
$0.001687 | $0.001702 | $0.001535 | $323.05万 | $9,736.18万 | 8.14% |
| 195 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 665 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,239.58 | — | 0.19% |
| 11 |
XAUTTether Gold
|
$4055.38 | $4,065.44 | $4,055.16 | $2,268.00万 | $10.00亿 | -0.22% |
| 438 |
LUNATerra
|
$0.0365 | $0.0378 | $0.0364 | $16.57万 | $2,635.25万 | -2.67% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00005995 | $0.00006054 | $0.00005895 | $36.07万 | $2,497.47万 | -0.33% |
| 569 |
ONT本体
|
$0.04031 | $0.04249 | $0.04029 | $7.71万 | $3,807.29万 | -5.02% |
| 627 |
QTUM量子链
|
$0.699 | $0.726 | $0.699 | $3.00万 | $7,163.63万 | -3.59% |
| 17 |
DOGE狗币
|
$0.07101 | $0.07205 | $0.0705 | $1,251.87万 | $121.85亿 | -1.25% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,436.12 | — | -0.25% |
| 478 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 194 |
CRVCurve DAO Token
|
$0.2593 | $0.2687 | $0.2588 | $60.04万 | $4.20亿 | -2.41% |
| 154 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 187 |
API3API3
|
$0.2325 | $0.2438 | $0.2316 | $62.51万 | $3,893.67万 | -0.26% |
| 114 |
INITInitia
|
$0.12306 | $0.12778 | $0.11752 | $106.44万 | $1,791.10万 | -3.18% |
| 108 |
KAVAKava
|
$0.06786 | $0.0687 | $0.06664 | $114.60万 | $7,333.31万 | -0.48% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 575 |
FSynFutures
|
$0.002437 | $0.002563 | $0.002437 | $7.46万 | $480.00万 | -4.62% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
币安币 _比特币行情
Plasma _加密货币行情
RWUSD _币种排行
Ondo _币种排行
Huma Finance _数字货币市值
Arbitrum _BTC行情
MarsCoin _比特币
Hyperliquid _币种排行
Hedera _比特币
Quant _比特币
Ripple USD _比特币
Sui _BTC行情
Filecoin _数字货币市值
Internet _加密货币行情
狗币 _币种排行
PAX Gold _比特币行情
艾达币 _加密货币行情
Aster _BTC行情
Polygon _BTC行情
Uniswap _BTC行情
COCOS _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
狗币 _加密货币行情
Official _BTC行情
狗币 _币种排行
TONToken _比特币
Bubblemaps _数字货币市值
Thena _数字货币市值
Holo _BTC行情
Act I : The _比特币
BFUSD _比特币
RWUSD _数字货币市值
比特币 _币种排行
BitTensor _比特币行情
KORUB _BTC行情
Worldcoin _数字货币市值
Act I : The _BTC行情
Shiba Inu _比特币